USD 0.9
(9.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 1.45 | 1.45 | 1.33 | 1.39 | 1.12 Million |
05 Jun, 2024 | 1.36 | 1.49 | 1.35 | 1.42 | 948.21 Thousand |
04 Jun, 2024 | 1.36 | 1.43 | 1.32 | 1.4 | 1.32 Million |
03 Jun, 2024 | 1.3 | 1.51 | 1.29 | 1.41 | 1.9 Million |
31 May, 2024 | 1.27 | 1.28 | 1.23 | 1.27 | 2.21 Million |
30 May, 2024 | 1.37 | 1.4 | 1.22 | 1.26 | 2.99 Million |
29 May, 2024 | 1.49 | 1.52 | 1.37 | 1.38 | 1.57 Million |
28 May, 2024 | 1.71 | 1.71 | 1.34 | 1.5 | 2.73 Million |
24 May, 2024 | 1.67 | 1.7 | 1.6 | 1.64 | 1.13 Million |
23 May, 2024 | 1.74 | 1.74 | 1.65 | 1.66 | 1.31 Million |
PPGL
1805
WBA
AAI
SHCAF
079810