USD 0.9
(9.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 1.28 | 1.34 | 1.22 | 1.24 | 1.41 Million |
05 Jul, 2024 | 1.31 | 1.34 | 1.18 | 1.29 | 2.3 Million |
03 Jul, 2024 | 1.17 | 1.33 | 1.17 | 1.3 | 1.44 Million |
02 Jul, 2024 | 1.2 | 1.25 | 1.1 | 1.17 | 1.43 Million |
01 Jul, 2024 | 1.25 | 1.31 | 1.13 | 1.22 | 2.35 Million |
28 Jun, 2024 | 1.16 | 1.3 | 1.12 | 1.24 | 25.16 Million |
27 Jun, 2024 | 1.09 | 1.19 | 1.07 | 1.14 | 2.12 Million |
26 Jun, 2024 | 1.05 | 1.12 | 1.01 | 1.09 | 1.7 Million |
25 Jun, 2024 | 1.16 | 1.16 | 1.06 | 1.07 | 1.78 Million |
24 Jun, 2024 | 1.12 | 1.24 | 1.09 | 1.17 | 2.2 Million |
PPGL
1805
WBA
AAI
SHCAF
079810