National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 32.3 32.54 31.75 32.01 10.65 Thousand
26 May, 2022 32.84 32.84 32.26 32.28 3157.00
25 May, 2022 32.0 32.47 31.77 31.77 5753.00
24 May, 2022 32.55 32.8 31.87 31.87 8112.00
23 May, 2022 32.33 33.47 32.28 32.81 9856.00
20 May, 2022 33.3 33.3 33.01 33.15 6611.00
19 May, 2022 33.94 34.22 33.63 33.7 7299.00
18 May, 2022 33.15 34.18 33.15 33.87 9681.00
17 May, 2022 33.7 33.7 33.51 33.6 2495.00
16 May, 2022 33.0 33.24 32.55 32.78 11.26 Thousand