National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2000 16.5 17.25 16.25 16.25 13 Thousand
18 Aug, 2000 16.5 16.5 16.31 16.5 5800.00
16 Aug, 2000 16.5 16.5 16.31 16.31 3600.00
09 Aug, 2000 16.5 16.5 16.38 16.38 3400.00
07 Aug, 2000 16.5 16.5 16.5 16.5 100.00
03 Aug, 2000 16.5 16.5 16.5 16.5 400.00
02 Aug, 2000 16.25 16.25 16.25 16.25 1000.00
28 Jul, 2000 16.25 16.25 16.25 16.25 3800.00
26 Jul, 2000 16.5 16.5 16.5 16.5 200.00
21 Jul, 2000 16.5 16.5 16.25 16.34 2200.00