National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2001 18.5 18.5 18.5 18.5 100.00
09 May, 2001 18.5 19.0 18.25 18.25 1200.00
07 May, 2001 17.95 18.25 17.95 18.25 2100.00
04 May, 2001 17.8 17.8 17.8 17.8 200.00
03 May, 2001 17.8 18.0 17.45 18.0 3400.00
02 May, 2001 18.75 18.76 17.5 18.5 44.5 Thousand
30 Apr, 2001 18.75 18.75 18.75 18.75 300.00
27 Apr, 2001 18.75 18.75 18.75 18.75 100.00
26 Apr, 2001 18.75 18.75 18.75 18.75 200.00
25 Apr, 2001 18.75 18.75 18.75 18.75 2500.00