NKGen Biotech, Inc. Common Stock (NKGN)
USD 0.14
(-5.69%)
USD 0.14
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.38 | 3.69 | 3.3 | 3.5 | 123.55 Thousand |
| 05 Oct, 2023 | 4.69 | 4.7 | 3.4 | 3.5 | 738.34 Thousand |
| 04 Oct, 2023 | 4.7 | 5.21 | 4.7 | 4.88 | 35.52 Thousand |
| 03 Oct, 2023 | 5.45 | 5.5 | 4.48 | 4.48 | 33.52 Thousand |
| 02 Oct, 2023 | 6.2 | 6.7 | 5.71 | 5.71 | 100.65 Thousand |
SVII
PLMI
GGAZF
BONAV-B
AEDAS
NXS