NKGen Biotech, Inc. Common Stock (NKGN)
USD 0.12
(9.29%)
USD 0.12
(9.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.08 | 3.08 | 2.98 | 3.0 | 18.21 Thousand |
| 13 Oct, 2023 | 3.0 | 3.02 | 2.86 | 3.0 | 18.48 Thousand |
| 12 Oct, 2023 | 3.1 | 3.13 | 2.97 | 2.97 | 36.23 Thousand |
| 11 Oct, 2023 | 3.21 | 3.3 | 3.03 | 3.2 | 41.7 Thousand |
| 10 Oct, 2023 | 3.2 | 3.35 | 3.0 | 3.16 | 35.59 Thousand |
| 09 Oct, 2023 | 3.49 | 3.55 | 3.3 | 3.3 | 30.87 Thousand |
| 06 Oct, 2023 | 3.38 | 3.69 | 3.3 | 3.5 | 123.55 Thousand |
| 05 Oct, 2023 | 4.69 | 4.7 | 3.4 | 3.5 | 738.34 Thousand |
| 04 Oct, 2023 | 4.7 | 5.21 | 4.7 | 4.88 | 35.52 Thousand |
| 03 Oct, 2023 | 5.45 | 5.5 | 4.48 | 4.48 | 33.52 Thousand |
SVII
PLMI
GGAZF
BONAV-B
AEDAS
NXS