NKGen Biotech, Inc. Common Stock (NKGN)
USD 0.13
(-4.8%)
USD 0.13
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.5 | 1.5 | 1.25 | 1.26 | 66.13 Thousand |
| 16 Feb, 2024 | 1.5 | 1.54 | 1.48 | 1.5 | 15.33 Thousand |
| 15 Feb, 2024 | 1.55 | 1.55 | 1.48 | 1.51 | 15.56 Thousand |
| 14 Feb, 2024 | 1.63 | 1.64 | 1.49 | 1.51 | 29.43 Thousand |
| 13 Feb, 2024 | 1.65 | 1.65 | 1.52 | 1.55 | 14.48 Thousand |
| 12 Feb, 2024 | 1.64 | 1.65 | 1.59 | 1.62 | 14.4 Thousand |
| 09 Feb, 2024 | 1.61 | 1.66 | 1.6 | 1.62 | 19.04 Thousand |
| 08 Feb, 2024 | 1.74 | 1.74 | 1.57 | 1.61 | 16.71 Thousand |
| 07 Feb, 2024 | 1.57 | 1.59 | 1.55 | 1.57 | 7681.00 |
| 06 Feb, 2024 | 1.57 | 1.62 | 1.52 | 1.55 | 10.29 Thousand |
SVII
PLMI
GGAZF
BONAV-B
AEDAS
NXS