NKGen Biotech, Inc. Common Stock (NKGN)
USD 0.17
(-7.16%)
USD 0.17
(-7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.45 | 3.56 | 3.36 | 3.5 | 262 Thousand |
| 24 Oct, 2023 | 3.31 | 3.6 | 3.14 | 3.48 | 180 Thousand |
| 23 Oct, 2023 | 2.89 | 3.21 | 2.89 | 3.0 | 124.74 Thousand |
| 20 Oct, 2023 | 2.95 | 3.09 | 2.95 | 2.99 | 18.51 Thousand |
| 19 Oct, 2023 | 2.94 | 3.19 | 2.91 | 3.0 | 20.75 Thousand |
| 18 Oct, 2023 | 3.0 | 3.0 | 2.91 | 2.91 | 7955.00 |
| 17 Oct, 2023 | 2.94 | 3.05 | 2.94 | 3.0 | 15.66 Thousand |
| 16 Oct, 2023 | 3.08 | 3.08 | 2.98 | 3.0 | 18.21 Thousand |
| 13 Oct, 2023 | 3.0 | 3.02 | 2.86 | 3.0 | 18.48 Thousand |
| 12 Oct, 2023 | 3.1 | 3.13 | 2.97 | 2.97 | 36.23 Thousand |
SVII
PLMI
GGAZF
BONAV-B
AEDAS
NXS