NKGen Biotech, Inc. Common Stock (NKGN)
USD 0.17
(-7.16%)
USD 0.17
(-7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.14 | 3.27 | 3.08 | 3.21 | 13.07 Thousand |
| 07 Nov, 2023 | 3.3 | 3.3 | 3.1 | 3.22 | 20.37 Thousand |
| 06 Nov, 2023 | 3.19 | 3.37 | 3.07 | 3.3 | 115.83 Thousand |
| 03 Nov, 2023 | 3.06 | 3.24 | 2.97 | 3.05 | 141.33 Thousand |
| 02 Nov, 2023 | 2.82 | 3.14 | 2.82 | 3.05 | 73.36 Thousand |
| 01 Nov, 2023 | 2.99 | 2.99 | 2.8 | 2.81 | 53.09 Thousand |
| 31 Oct, 2023 | 3.08 | 3.13 | 2.81 | 2.93 | 114.49 Thousand |
| 30 Oct, 2023 | 3.31 | 3.38 | 3.12 | 3.18 | 225.74 Thousand |
| 27 Oct, 2023 | 4.3 | 5.1 | 3.26 | 3.53 | 5.64 Million |
| 26 Oct, 2023 | 3.66 | 3.92 | 3.53 | 3.78 | 106.94 Thousand |
SVII
PLMI
GGAZF
BONAV-B
AEDAS
NXS