NKGen Biotech, Inc. Common Stock (NKGN)
USD 0.13
(-4.8%)
USD 0.13
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.86 | 1.94 | 1.81 | 1.82 | 204.23 Thousand |
| 01 Apr, 2024 | 1.92 | 1.98 | 1.87 | 1.95 | 166.47 Thousand |
| 28 Mar, 2024 | 1.75 | 1.91 | 1.7 | 1.89 | 395.89 Thousand |
| 27 Mar, 2024 | 1.88 | 1.9 | 1.79 | 1.8 | 484.07 Thousand |
| 26 Mar, 2024 | 2.15 | 2.15 | 1.83 | 1.92 | 869.16 Thousand |
| 25 Mar, 2024 | 2.44 | 2.57 | 2.0 | 2.16 | 1.51 Million |
| 22 Mar, 2024 | 2.25 | 2.54 | 2.21 | 2.32 | 1.44 Million |
| 21 Mar, 2024 | 2.12 | 2.25 | 1.96 | 2.22 | 847.55 Thousand |
| 20 Mar, 2024 | 2.21 | 2.47 | 2.13 | 2.19 | 1.87 Million |
| 19 Mar, 2024 | 1.89 | 3.09 | 1.87 | 2.12 | 22.14 Million |
SVII
PLMI
GGAZF
BONAV-B
AEDAS
NXS