NKGen Biotech, Inc. Common Stock (NKGN)
USD 0.13
(-4.8%)
USD 0.13
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.11 | 1.13 | 1.02 | 1.03 | 183.58 Thousand |
| 16 Apr, 2024 | 1.25 | 1.25 | 1.2 | 1.21 | 53.59 Thousand |
| 15 Apr, 2024 | 1.21 | 1.27 | 1.2 | 1.24 | 85.81 Thousand |
| 12 Apr, 2024 | 1.31 | 1.31 | 1.2 | 1.2 | 85.58 Thousand |
| 11 Apr, 2024 | 1.26 | 1.33 | 1.25 | 1.28 | 433.42 Thousand |
| 10 Apr, 2024 | 1.3 | 1.3 | 1.22 | 1.26 | 88.47 Thousand |
| 09 Apr, 2024 | 1.26 | 1.32 | 1.22 | 1.31 | 115.33 Thousand |
| 08 Apr, 2024 | 1.25 | 1.31 | 1.2 | 1.26 | 181 Thousand |
| 05 Apr, 2024 | 1.23 | 1.46 | 1.2 | 1.38 | 215.69 Thousand |
| 04 Apr, 2024 | 1.56 | 1.6 | 1.28 | 1.28 | 449.01 Thousand |
SVII
PLMI
GGAZF
BONAV-B
AEDAS
NXS