NKGen Biotech, Inc. Common Stock (NKGN)
USD 0.13
(-4.8%)
USD 0.13
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.25 | 1.25 | 1.12 | 1.14 | 163.4 Thousand |
| 13 May, 2024 | 1.23 | 1.28 | 1.22 | 1.24 | 63.15 Thousand |
| 10 May, 2024 | 1.23 | 1.32 | 1.23 | 1.26 | 65.17 Thousand |
| 09 May, 2024 | 1.34 | 1.34 | 1.22 | 1.25 | 147.72 Thousand |
| 08 May, 2024 | 1.3 | 1.36 | 1.27 | 1.35 | 49.25 Thousand |
| 07 May, 2024 | 1.31 | 1.33 | 1.28 | 1.29 | 112.68 Thousand |
| 06 May, 2024 | 1.43 | 1.51 | 1.33 | 1.34 | 140.73 Thousand |
| 03 May, 2024 | 1.33 | 1.55 | 1.32 | 1.43 | 209.58 Thousand |
| 02 May, 2024 | 1.55 | 1.55 | 1.28 | 1.32 | 245.7 Thousand |
| 01 May, 2024 | 1.45 | 1.53 | 1.42 | 1.46 | 142.93 Thousand |
SVII
PLMI
GGAZF
BONAV-B
AEDAS
NXS