NKGen Biotech, Inc. Common Stock (NKGN)
USD 0.13
(-4.8%)
USD 0.13
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.06 | 1.1 | 0.95 | 0.96 | 408.67 Thousand |
| 11 Jul, 2024 | 1.15 | 1.2 | 1.04 | 1.04 | 340.5 Thousand |
| 10 Jul, 2024 | 1.18 | 1.22 | 1.15 | 1.17 | 75.11 Thousand |
| 09 Jul, 2024 | 1.33 | 1.33 | 1.18 | 1.2 | 154.36 Thousand |
| 08 Jul, 2024 | 1.34 | 1.37 | 1.31 | 1.34 | 41.46 Thousand |
| 05 Jul, 2024 | 1.31 | 1.34 | 1.29 | 1.34 | 43.87 Thousand |
| 03 Jul, 2024 | 1.21 | 1.32 | 1.21 | 1.31 | 47.44 Thousand |
| 02 Jul, 2024 | 1.26 | 1.28 | 1.21 | 1.21 | 39.93 Thousand |
| 01 Jul, 2024 | 1.26 | 1.29 | 1.25 | 1.27 | 39.14 Thousand |
| 28 Jun, 2024 | 1.23 | 1.27 | 1.2 | 1.27 | 51.3 Thousand |
SVII
PLMI
GGAZF
BONAV-B
AEDAS
NXS