NKGen Biotech, Inc. Common Stock (NKGN)
USD 0.13
(-4.8%)
USD 0.13
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.04 | 1.05 | 0.98 | 0.99 | 50 Thousand |
| 08 Aug, 2024 | 1.0 | 1.02 | 0.96 | 1.02 | 93.4 Thousand |
| 07 Aug, 2024 | 1.0 | 1.01 | 0.96 | 0.98 | 81.9 Thousand |
| 06 Aug, 2024 | 1.01 | 1.05 | 0.93 | 0.97 | 124.42 Thousand |
| 05 Aug, 2024 | 0.97 | 1.02 | 0.97 | 0.97 | 108.5 Thousand |
| 02 Aug, 2024 | 1.06 | 1.08 | 0.97 | 1.07 | 186.6 Thousand |
| 01 Aug, 2024 | 1.08 | 1.12 | 1.05 | 1.07 | 137.14 Thousand |
| 31 Jul, 2024 | 1.06 | 1.13 | 1.06 | 1.1 | 175.92 Thousand |
| 30 Jul, 2024 | 1.17 | 1.21 | 1.01 | 1.07 | 875.11 Thousand |
| 29 Jul, 2024 | 1.21 | 1.29 | 1.18 | 1.25 | 387.84 Thousand |
SVII
PLMI
GGAZF
BONAV-B
AEDAS
NXS