USD 0.15
(-14.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 0.83 | 1.62 | 0.83 | 1.11 | 4.92 Million |
18 Apr, 2024 | 1.0 | 1.02 | 0.82 | 0.86 | 350.13 Thousand |
17 Apr, 2024 | 1.11 | 1.13 | 1.02 | 1.03 | 183.58 Thousand |
16 Apr, 2024 | 1.25 | 1.25 | 1.2 | 1.21 | 53.59 Thousand |
15 Apr, 2024 | 1.21 | 1.27 | 1.2 | 1.24 | 85.81 Thousand |
12 Apr, 2024 | 1.31 | 1.31 | 1.2 | 1.2 | 85.58 Thousand |
11 Apr, 2024 | 1.26 | 1.33 | 1.25 | 1.28 | 433.42 Thousand |
10 Apr, 2024 | 1.3 | 1.3 | 1.22 | 1.26 | 88.47 Thousand |
09 Apr, 2024 | 1.26 | 1.32 | 1.22 | 1.31 | 115.33 Thousand |
08 Apr, 2024 | 1.25 | 1.31 | 1.2 | 1.26 | 181 Thousand |
SVII
PLMI
GGAZF
BONAV-B
AEDAS
NXS