NKGen Biotech, Inc. Common Stock (NKGN)
USD 0.13
(-4.8%)
USD 0.13
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.14 | 1.23 | 1.12 | 1.2 | 271.4 Thousand |
| 25 Jul, 2024 | 1.13 | 1.16 | 1.11 | 1.15 | 330.11 Thousand |
| 24 Jul, 2024 | 1.18 | 1.23 | 1.11 | 1.17 | 342 Thousand |
| 23 Jul, 2024 | 1.3 | 1.36 | 1.12 | 1.17 | 961.8 Thousand |
| 22 Jul, 2024 | 1.2 | 1.35 | 1.15 | 1.28 | 1.89 Million |
| 19 Jul, 2024 | 1.05 | 1.28 | 1.05 | 1.19 | 2.5 Million |
| 18 Jul, 2024 | 1.3 | 1.37 | 1.02 | 1.11 | 37.42 Million |
| 17 Jul, 2024 | 0.9 | 0.98 | 0.9 | 0.94 | 260.29 Thousand |
| 16 Jul, 2024 | 0.99 | 1.0 | 0.87 | 0.9 | 248.45 Thousand |
| 15 Jul, 2024 | 0.98 | 1.02 | 0.87 | 0.93 | 259.34 Thousand |
SVII
PLMI
GGAZF
BONAV-B
AEDAS
NXS