NKGen Biotech, Inc. Common Stock (NKGN)
USD 0.15
(-14.68%)
USD 0.15
(-14.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.6 | 1.65 | 1.53 | 1.56 | 185.41 Thousand |
| 31 May, 2024 | 1.62 | 1.7 | 1.59 | 1.67 | 183.87 Thousand |
| 30 May, 2024 | 1.65 | 1.75 | 1.52 | 1.57 | 457.17 Thousand |
| 29 May, 2024 | 1.49 | 1.65 | 1.46 | 1.64 | 363.17 Thousand |
| 28 May, 2024 | 1.59 | 1.61 | 1.44 | 1.5 | 187.19 Thousand |
| 24 May, 2024 | 1.83 | 1.87 | 1.41 | 1.42 | 434.72 Thousand |
| 23 May, 2024 | 1.87 | 2.19 | 1.77 | 1.86 | 1.9 Million |
| 22 May, 2024 | 1.71 | 1.9 | 1.6 | 1.78 | 710.44 Thousand |
| 21 May, 2024 | 1.59 | 1.87 | 1.59 | 1.76 | 1.6 Million |
| 20 May, 2024 | 1.42 | 2.14 | 1.25 | 1.71 | 33.43 Million |
SVII
PLMI
GGAZF
BONAV-B
AEDAS
NXS