NKGen Biotech, Inc. Common Stock (NKGN)
USD 0.15
(-14.68%)
USD 0.15
(-14.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.46 | 1.49 | 1.35 | 1.43 | 93.58 Thousand |
| 07 Jun, 2024 | 1.37 | 1.5 | 1.36 | 1.45 | 122.33 Thousand |
| 06 Jun, 2024 | 1.45 | 1.45 | 1.35 | 1.37 | 91.27 Thousand |
| 05 Jun, 2024 | 1.42 | 1.45 | 1.38 | 1.45 | 72.51 Thousand |
| 04 Jun, 2024 | 1.53 | 1.55 | 1.4 | 1.44 | 158.51 Thousand |
| 03 Jun, 2024 | 1.6 | 1.65 | 1.53 | 1.56 | 185.41 Thousand |
| 31 May, 2024 | 1.62 | 1.7 | 1.59 | 1.67 | 183.87 Thousand |
| 30 May, 2024 | 1.65 | 1.75 | 1.52 | 1.57 | 457.17 Thousand |
| 29 May, 2024 | 1.49 | 1.65 | 1.46 | 1.64 | 363.17 Thousand |
| 28 May, 2024 | 1.59 | 1.61 | 1.44 | 1.5 | 187.19 Thousand |
SVII
PLMI
GGAZF
BONAV-B
AEDAS
NXS