NKGen Biotech, Inc. Common Stock (NKGN)
USD 0.15
(-14.68%)
USD 0.15
(-14.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.26 | 1.28 | 1.21 | 1.21 | 39.93 Thousand |
| 01 Jul, 2024 | 1.26 | 1.29 | 1.25 | 1.27 | 39.14 Thousand |
| 28 Jun, 2024 | 1.23 | 1.27 | 1.2 | 1.27 | 51.3 Thousand |
| 27 Jun, 2024 | 1.36 | 1.36 | 1.21 | 1.24 | 88.72 Thousand |
| 26 Jun, 2024 | 1.27 | 1.33 | 1.21 | 1.3 | 168.42 Thousand |
| 25 Jun, 2024 | 1.21 | 1.24 | 1.19 | 1.19 | 28.07 Thousand |
| 24 Jun, 2024 | 1.21 | 1.26 | 1.17 | 1.19 | 63.96 Thousand |
| 21 Jun, 2024 | 1.2 | 1.26 | 1.19 | 1.19 | 51.97 Thousand |
| 20 Jun, 2024 | 1.21 | 1.25 | 1.2 | 1.2 | 70.94 Thousand |
| 18 Jun, 2024 | 1.3 | 1.3 | 1.19 | 1.19 | 133.3 Thousand |
SVII
PLMI
GGAZF
BONAV-B
AEDAS
NXS