USD 0.15
(-14.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 1.32 | 1.36 | 1.26 | 1.29 | 104.94 Thousand |
14 Jun, 2024 | 1.3 | 1.36 | 1.28 | 1.35 | 44.29 Thousand |
13 Jun, 2024 | 1.32 | 1.39 | 1.3 | 1.32 | 66.59 Thousand |
12 Jun, 2024 | 1.4 | 1.52 | 1.26 | 1.29 | 890.47 Thousand |
11 Jun, 2024 | 1.43 | 1.46 | 1.39 | 1.41 | 35.54 Thousand |
10 Jun, 2024 | 1.46 | 1.49 | 1.35 | 1.43 | 93.58 Thousand |
07 Jun, 2024 | 1.37 | 1.5 | 1.36 | 1.45 | 122.33 Thousand |
06 Jun, 2024 | 1.45 | 1.45 | 1.35 | 1.37 | 91.27 Thousand |
05 Jun, 2024 | 1.42 | 1.45 | 1.38 | 1.45 | 72.51 Thousand |
04 Jun, 2024 | 1.53 | 1.55 | 1.4 | 1.44 | 158.51 Thousand |
SVII
PLMI
GGAZF
BONAV-B
AEDAS
NXS