NKGen Biotech, Inc. Common Stock (NKGN)
USD 0.15
(-14.68%)
USD 0.15
(-14.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.21 | 1.24 | 1.19 | 1.19 | 28.07 Thousand |
| 24 Jun, 2024 | 1.21 | 1.26 | 1.17 | 1.19 | 63.96 Thousand |
| 21 Jun, 2024 | 1.2 | 1.26 | 1.19 | 1.19 | 51.97 Thousand |
| 20 Jun, 2024 | 1.21 | 1.25 | 1.2 | 1.2 | 70.94 Thousand |
| 18 Jun, 2024 | 1.3 | 1.3 | 1.19 | 1.19 | 133.3 Thousand |
| 17 Jun, 2024 | 1.32 | 1.36 | 1.26 | 1.29 | 104.94 Thousand |
| 14 Jun, 2024 | 1.3 | 1.36 | 1.28 | 1.35 | 44.29 Thousand |
| 13 Jun, 2024 | 1.32 | 1.39 | 1.3 | 1.32 | 66.59 Thousand |
| 12 Jun, 2024 | 1.4 | 1.52 | 1.26 | 1.29 | 890.47 Thousand |
| 11 Jun, 2024 | 1.43 | 1.46 | 1.39 | 1.41 | 35.54 Thousand |
SVII
PLMI
GGAZF
BONAV-B
AEDAS
NXS