USD 0.15
(-14.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 1.21 | 1.24 | 1.19 | 1.19 | 28.07 Thousand |
24 Jun, 2024 | 1.21 | 1.26 | 1.17 | 1.19 | 63.96 Thousand |
21 Jun, 2024 | 1.2 | 1.26 | 1.19 | 1.19 | 51.97 Thousand |
20 Jun, 2024 | 1.21 | 1.25 | 1.2 | 1.2 | 70.94 Thousand |
18 Jun, 2024 | 1.3 | 1.3 | 1.19 | 1.19 | 133.3 Thousand |
17 Jun, 2024 | 1.32 | 1.36 | 1.26 | 1.29 | 104.94 Thousand |
14 Jun, 2024 | 1.3 | 1.36 | 1.28 | 1.35 | 44.29 Thousand |
13 Jun, 2024 | 1.32 | 1.39 | 1.3 | 1.32 | 66.59 Thousand |
12 Jun, 2024 | 1.4 | 1.52 | 1.26 | 1.29 | 890.47 Thousand |
11 Jun, 2024 | 1.43 | 1.46 | 1.39 | 1.41 | 35.54 Thousand |
SVII
PLMI
GGAZF
BONAV-B
AEDAS
NXS