USD 0.02
(51.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
12 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 28.61 Thousand |
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 22.6 Thousand |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 17.24 Thousand |
09 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 37.3 Thousand |
06 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 105.63 Thousand |
05 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 115.06 Thousand |
04 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 216.66 Thousand |
03 Jun, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 1.75 Million |
02 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 572.37 Thousand |
PBTHF
GS
ISPOW
LBT
MFGI
CHFHY