USD 0.02
(51.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2090.00 |
09 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 37.2 Thousand |
06 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 105.63 Thousand |
05 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 115.06 Thousand |
04 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 216.66 Thousand |
03 Jun, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 1.75 Million |
02 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 572.37 Thousand |
29 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 250.00 |
22 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20.9 Thousand |
PBTHF
GS
ISPOW
LBT
MFGI
CHFHY