N2OFF, Inc. (NITO)
USD 0.28
(21.15%)
USD 0.28
(21.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.54 | 1.63 | 1.53 | 1.58 | 27.2 Thousand |
| 09 Feb, 2024 | 1.52 | 1.64 | 1.52 | 1.57 | 64.9 Thousand |
| 08 Feb, 2024 | 1.52 | 1.63 | 1.51 | 1.61 | 18 Thousand |
| 07 Feb, 2024 | 1.6 | 1.6 | 1.5 | 1.55 | 13.5 Thousand |
| 06 Feb, 2024 | 1.58 | 1.68 | 1.55 | 1.58 | 10.3 Thousand |
| 05 Feb, 2024 | 1.57 | 1.61 | 1.57 | 1.58 | 4800.00 |
| 02 Feb, 2024 | 1.58 | 1.71 | 1.52 | 1.57 | 53.2 Thousand |
| 01 Feb, 2024 | 1.61 | 1.69 | 1.58 | 1.58 | 14.3 Thousand |
| 31 Jan, 2024 | 1.54 | 1.64 | 1.54 | 1.64 | 14.8 Thousand |
| 30 Jan, 2024 | 1.59 | 1.6 | 1.51 | 1.52 | 30 Thousand |
MRKS
9300
185
HG
3684
6901