N2OFF Inc (NITO)
USD 3.09
(3.34%)
USD 3.09
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 7.8 | 8.0 | 7.5 | 8.0 | 16.00 |
| 27 Aug, 2021 | 7.8 | 7.8 | 7.74 | 7.8 | 5.00 |
| 26 Aug, 2021 | 7.68 | 7.78 | 7.64 | 7.78 | 5.00 |
| 25 Aug, 2021 | 7.7 | 7.9 | 7.5 | 7.9 | 59.00 |
| 24 Aug, 2021 | 7.51 | 7.8 | 7.51 | 7.7 | 18.00 |
| 23 Aug, 2021 | 7.65 | 7.65 | 7.5 | 7.6 | 3.00 |
| 20 Aug, 2021 | 7.71 | 8.0 | 7.71 | 8.0 | 8.00 |
| 19 Aug, 2021 | 7.98 | 7.98 | 7.75 | 7.75 | 8.00 |
| 18 Aug, 2021 | 7.51 | 8.12 | 7.51 | 8.12 | 3.00 |
| 17 Aug, 2021 | 7.57 | 7.74 | 7.57 | 7.74 | 8.00 |
NIU
NIVF
NIVFW
NIOBW
NIPG
NISN