N2OFF, Inc. (NITO)
USD 0.28
(21.15%)
USD 0.28
(21.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 0.95 | 0.98 | 0.92 | 0.96 | 278.61 Thousand |
| 11 Feb, 2025 | 1.16 | 1.16 | 1.0 | 1.0 | 349.1 Thousand |
| 10 Feb, 2025 | 1.01 | 1.19 | 1.0 | 1.1 | 809.1 Thousand |
| 07 Feb, 2025 | 1.15 | 1.16 | 1.03 | 1.05 | 972.2 Thousand |
| 06 Feb, 2025 | 1.16 | 1.19 | 1.11 | 1.11 | 468.12 Thousand |
| 05 Feb, 2025 | 1.15 | 1.18 | 1.12 | 1.16 | 417.81 Thousand |
| 04 Feb, 2025 | 1.28 | 1.28 | 1.12 | 1.12 | 1.23 Million |
| 03 Feb, 2025 | 1.23 | 1.3 | 1.17 | 1.25 | 1.12 Million |
| 31 Jan, 2025 | 1.32 | 1.44 | 1.21 | 1.27 | 3.08 Million |
| 30 Jan, 2025 | 1.18 | 1.27 | 1.12 | 1.17 | 1.35 Million |
MRKS
9300
185
HG
3684
6901