Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1997 20.81 22.38 20.75 22.06 992.2 Thousand
08 Jan, 1997 20.38 20.88 20.13 20.75 478.6 Thousand
07 Jan, 1997 19.75 19.88 19.25 19.75 525.4 Thousand
06 Jan, 1997 19.63 19.88 19.38 19.56 525.2 Thousand
03 Jan, 1997 19.63 19.63 18.88 19.13 464.4 Thousand
02 Jan, 1997 18.13 19.5 18.0 19.5 741.2 Thousand
31 Dec, 1996 17.63 18.0 17.38 18.0 668 Thousand
30 Dec, 1996 17.63 17.63 17.38 17.38 71.2 Thousand
27 Dec, 1996 17.63 17.63 17.25 17.25 63 Thousand
26 Dec, 1996 17.75 17.75 17.38 17.63 89.4 Thousand