Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 May, 1997 23.75 24.25 23.13 24.25 312 Thousand
02 May, 1997 23.13 23.5 22.88 23.13 49.2 Thousand
01 May, 1997 21.5 23.25 21.13 22.75 189.4 Thousand
30 Apr, 1997 21.38 22.0 20.88 21.25 77.2 Thousand
29 Apr, 1997 21.75 21.75 21.38 21.38 24.2 Thousand
28 Apr, 1997 21.63 21.63 21.0 21.38 8000.00
25 Apr, 1997 21.5 21.63 20.88 21.0 71.2 Thousand
24 Apr, 1997 21.88 22.5 20.88 21.13 178.6 Thousand
23 Apr, 1997 22.13 22.25 21.88 21.88 26.6 Thousand
22 Apr, 1997 22.88 23.0 22.0 22.13 75.2 Thousand