Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1999 30.88 30.88 30.5 30.81 51.2 Thousand
09 Jul, 1999 30.5 31.0 30.25 30.75 35 Thousand
08 Jul, 1999 29.88 30.75 29.63 30.5 119.4 Thousand
07 Jul, 1999 29.88 29.88 29.5 29.56 156.4 Thousand
06 Jul, 1999 30.06 30.5 29.63 29.63 274.4 Thousand
02 Jul, 1999 28.56 30.13 28.5 29.75 300.2 Thousand
01 Jul, 1999 27.63 28.88 27.63 28.75 212.8 Thousand
30 Jun, 1999 27.19 27.81 27.13 27.56 82.2 Thousand
29 Jun, 1999 28.19 28.19 27.56 27.81 72.2 Thousand
28 Jun, 1999 27.63 28.25 27.25 28.25 387.8 Thousand