Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 9.75 9.9 9.61 9.89 38.2 Thousand
11 Dec, 2002 9.55 9.7 9.55 9.65 31.2 Thousand
10 Dec, 2002 9.7 9.8 9.4 9.49 84.8 Thousand
09 Dec, 2002 9.95 9.95 9.59 9.6 65.01 Thousand
06 Dec, 2002 10.35 10.4 10.01 10.05 47.4 Thousand
05 Dec, 2002 10.72 10.85 10.42 10.51 18.96 Thousand
04 Dec, 2002 10.79 11.0 10.73 10.85 45.86 Thousand
03 Dec, 2002 11.3 11.39 11.23 11.26 106.6 Thousand
02 Dec, 2002 10.6 11.33 10.51 11.28 259.46 Thousand
29 Nov, 2002 10.46 10.46 10.3 10.3 11.8 Thousand