Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 10.04 10.25 10.01 10.1 42.2 Thousand
11 Mar, 2003 10.03 10.25 10.03 10.11 69.2 Thousand
10 Mar, 2003 9.83 10.03 9.83 9.9 11.4 Thousand
07 Mar, 2003 9.8 9.8 9.62 9.75 19.67 Thousand
06 Mar, 2003 9.81 9.86 9.8 9.86 9600.00
05 Mar, 2003 10.04 10.1 9.92 9.93 26 Thousand
04 Mar, 2003 10.15 10.25 10.12 10.12 8400.00
03 Mar, 2003 10.21 10.36 10.21 10.21 24.8 Thousand
28 Feb, 2003 10.05 10.25 10.05 10.25 11.2 Thousand
27 Feb, 2003 9.85 10.2 9.72 10.12 103.86 Thousand