Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 58.3 59.37 58.28 58.75 230.64 Thousand
08 Dec, 2015 58.5 59.51 58.29 59.05 157.93 Thousand
07 Dec, 2015 60.55 60.67 59.27 59.38 281.78 Thousand
04 Dec, 2015 60.3 61.88 60.3 61.34 265.48 Thousand
03 Dec, 2015 62.69 62.71 59.85 60.16 253.38 Thousand
02 Dec, 2015 62.49 63.0 62.41 62.53 116.47 Thousand
01 Dec, 2015 61.9 62.58 61.73 62.55 102.11 Thousand
30 Nov, 2015 61.93 62.0 60.76 61.47 280.68 Thousand
27 Nov, 2015 63.18 63.53 62.84 63.0 87.86 Thousand
25 Nov, 2015 64.07 64.31 63.41 63.59 86.35 Thousand