Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 76.74 77.16 76.06 77.02 198.08 Thousand
23 Aug, 2017 76.46 77.24 75.89 76.28 155.42 Thousand
22 Aug, 2017 76.75 77.27 75.87 76.95 145.14 Thousand
21 Aug, 2017 75.0 75.65 74.91 75.57 72.55 Thousand
18 Aug, 2017 74.2 75.1 73.65 74.67 214.9 Thousand
17 Aug, 2017 76.03 76.41 74.97 75.17 109.4 Thousand
16 Aug, 2017 75.97 76.55 75.59 75.91 109.27 Thousand
15 Aug, 2017 76.79 77.05 75.19 75.57 133.45 Thousand
14 Aug, 2017 76.26 76.99 75.74 76.42 248.64 Thousand
11 Aug, 2017 74.73 74.88 73.82 74.35 67.55 Thousand