Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 91.78 92.25 91.22 92.1 231.85 Thousand
02 Jan, 2018 92.95 93.27 91.98 92.19 232.46 Thousand
29 Dec, 2017 90.77 92.33 90.33 91.91 136.1 Thousand
28 Dec, 2017 89.98 90.73 89.74 90.73 117.91 Thousand
27 Dec, 2017 89.62 89.68 89.01 89.58 86.33 Thousand
26 Dec, 2017 89.9 90.52 89.37 89.48 143.49 Thousand
22 Dec, 2017 89.49 89.49 88.61 89.32 42.79 Thousand
21 Dec, 2017 90.19 90.25 89.14 89.32 100.33 Thousand
20 Dec, 2017 90.1 90.1 89.43 89.75 213.8 Thousand
19 Dec, 2017 88.87 89.54 88.55 89.37 89.07 Thousand