Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 95.02 96.8 94.1 96.68 113.29 Thousand
01 Mar, 2018 96.46 96.49 94.69 95.45 83.63 Thousand
28 Feb, 2018 97.73 97.75 96.42 96.59 71.95 Thousand
27 Feb, 2018 97.61 97.89 97.01 97.17 169.2 Thousand
26 Feb, 2018 96.77 98.06 96.57 97.44 172.11 Thousand
23 Feb, 2018 96.04 97.0 95.11 96.96 98.21 Thousand
22 Feb, 2018 96.15 96.42 95.2 95.32 216 Thousand
21 Feb, 2018 94.68 96.66 94.68 95.16 222.4 Thousand
20 Feb, 2018 91.02 94.45 91.02 93.91 326.1 Thousand
16 Feb, 2018 89.99 91.8 89.35 90.61 227 Thousand