Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 131.71 132.34 130.02 130.47 102.16 Thousand
10 May, 2019 133.17 134.48 132.25 134.21 91.9 Thousand
09 May, 2019 133.66 134.31 132.73 133.58 64.04 Thousand
08 May, 2019 133.15 134.9 132.56 134.63 139.49 Thousand
07 May, 2019 132.56 133.76 132.09 133.35 196.44 Thousand
06 May, 2019 131.62 134.64 131.62 133.77 170.72 Thousand
03 May, 2019 134.45 135.5 134.32 134.76 113.83 Thousand
02 May, 2019 133.87 135.91 131.69 134.06 354.03 Thousand
01 May, 2019 137.09 137.56 135.58 135.65 104.62 Thousand
30 Apr, 2019 137.9 138.55 137.64 137.86 211.21 Thousand