Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 148.75 151.22 148.75 150.11 103.54 Thousand
16 Oct, 2019 152.0 152.0 149.06 149.68 258.12 Thousand
15 Oct, 2019 153.27 154.63 151.68 152.79 192.45 Thousand
14 Oct, 2019 153.21 154.84 153.21 153.9 148.95 Thousand
11 Oct, 2019 151.81 154.7 151.11 153.93 168.62 Thousand
10 Oct, 2019 151.7 152.41 149.93 151.97 245.93 Thousand
09 Oct, 2019 150.14 151.39 149.51 150.75 132.01 Thousand
08 Oct, 2019 149.73 150.92 148.91 150.08 203.58 Thousand
07 Oct, 2019 147.33 151.14 147.33 150.9 235 Thousand
04 Oct, 2019 145.06 147.41 145.06 146.89 217.18 Thousand