Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1995 | 6.75 | 7.75 | 6.75 | 7.63 | 16.00 |
| 08 Aug, 1995 | 6.88 | 7.75 | 6.75 | 7.75 | 26.00 |
| 07 Aug, 1995 | 7.75 | 7.75 | 6.88 | 6.88 | 10.00 |
| 04 Aug, 1995 | 7.75 | 7.75 | 6.88 | 6.94 | 34.00 |
| 03 Aug, 1995 | 7.13 | 7.75 | 6.88 | 7.25 | 27.00 |
| 02 Aug, 1995 | 6.38 | 7.75 | 6.38 | 7.75 | 28.00 |
| 01 Aug, 1995 | 7.25 | 7.25 | 6.38 | 6.5 | 12.00 |
| 31 Jul, 1995 | 6.5 | 6.5 | 6.38 | 6.38 | 6.00 |
| 28 Jul, 1995 | 6.5 | 6.5 | 6.5 | 6.5 | 3.00 |
| 27 Jul, 1995 | 6.5 | 7.25 | 6.5 | 6.5 | 29.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP