Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1995 | 7.75 | 8.0 | 7.63 | 8.0 | 5.00 |
| 04 Oct, 1995 | 7.75 | 8.25 | 7.75 | 8.25 | 2.00 |
| 03 Oct, 1995 | 8.13 | 8.25 | 7.63 | 7.75 | 18.00 |
| 02 Oct, 1995 | 7.63 | 8.13 | 7.63 | 7.69 | 9.00 |
| 29 Sep, 1995 | 8.13 | 8.13 | 7.63 | 7.63 | 4.00 |
| 28 Sep, 1995 | 7.63 | 7.81 | 7.63 | 7.63 | 16.00 |
| 27 Sep, 1995 | 7.75 | 8.38 | 7.63 | 7.63 | 15.00 |
| 26 Sep, 1995 | 8.0 | 8.75 | 7.75 | 8.5 | 35.00 |
| 25 Sep, 1995 | 8.0 | 8.75 | 8.0 | 8.75 | 9.00 |
| 22 Sep, 1995 | 8.5 | 8.5 | 7.81 | 8.0 | 21.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP