Natural Health Trend (NHTC)

USD 2.79

(-5.1%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 0.75 0.75 0.75 0.75 70.00
01 Jun, 1998 0.69 0.69 0.69 0.69 -
29 May, 1998 0.75 0.75 0.69 0.69 114.00
28 May, 1998 0.75 0.75 0.75 0.75 10.00
27 May, 1998 0.75 0.75 0.75 0.75 -
26 May, 1998 0.75 0.75 0.75 0.75 -
22 May, 1998 0.75 0.75 0.75 0.75 -
21 May, 1998 0.81 0.81 0.75 0.75 26.00
20 May, 1998 0.75 0.75 0.75 0.75 10.00
19 May, 1998 0.75 0.84 0.75 0.81 839.00