Neurogene Inc (NGNE)

USD 20.12

(3.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 4.49 4.58 4.24 4.27 6726.00
05 Jan, 2022 4.85 4.89 4.44 4.5 6803.00
04 Jan, 2022 5.23 5.35 4.81 4.85 10.8 Thousand
03 Jan, 2022 4.88 5.3 4.76 5.23 11.28 Thousand
31 Dec, 2021 5.1 5.11 4.76 4.82 11.16 Thousand
30 Dec, 2021 5.17 5.32 5.07 5.1 9664.00
29 Dec, 2021 5.18 5.34 5.0 5.22 11.3 Thousand
28 Dec, 2021 5.45 5.69 5.34 5.37 7792.00
27 Dec, 2021 5.54 5.54 5.3 5.45 6369.00
23 Dec, 2021 5.38 5.61 5.27 5.52 6487.00