USD 19.25
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2021 | 6.66 | 7.1 | 6.66 | 7.05 | 6568.00 |
11 Oct, 2021 | 6.61 | 6.74 | 6.58 | 6.59 | 1789.00 |
08 Oct, 2021 | 6.74 | 6.74 | 6.5 | 6.64 | 2546.00 |
07 Oct, 2021 | 6.66 | 7.04 | 6.65 | 6.7 | 4668.00 |
06 Oct, 2021 | 6.64 | 6.74 | 6.54 | 6.63 | 3713.00 |
05 Oct, 2021 | 6.86 | 6.98 | 6.66 | 6.71 | 4656.00 |
04 Oct, 2021 | 7.2 | 7.24 | 6.8 | 6.86 | 5780.00 |
01 Oct, 2021 | 7.29 | 7.43 | 7.01 | 7.28 | 5526.00 |
30 Sep, 2021 | 7.31 | 7.5 | 7.12 | 7.23 | 3321.00 |
29 Sep, 2021 | 7.37 | 7.41 | 7.1 | 7.22 | 5266.00 |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX