Neurogene Inc (NGNE)
USD 19.25
(-1.03%)
USD 19.25
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.09 | 7.37 | 6.75 | 6.8 | 9569.00 |
| 08 Nov, 2021 | 7.77 | 8.01 | 7.04 | 7.06 | 5257.00 |
| 05 Nov, 2021 | 7.59 | 7.9 | 7.25 | 7.69 | 8619.00 |
| 04 Nov, 2021 | 7.79 | 7.79 | 7.3 | 7.44 | 4597.00 |
| 03 Nov, 2021 | 7.29 | 7.8 | 7.15 | 7.75 | 7150.00 |
| 02 Nov, 2021 | 7.53 | 7.53 | 7.04 | 7.36 | 5038.00 |
| 01 Nov, 2021 | 7.38 | 7.68 | 7.25 | 7.52 | 7329.00 |
| 29 Oct, 2021 | 6.77 | 7.5 | 6.66 | 7.33 | 10.08 Thousand |
| 28 Oct, 2021 | 6.58 | 6.86 | 6.53 | 6.85 | 5987.00 |
| 27 Oct, 2021 | 6.99 | 6.99 | 6.56 | 6.56 | 5079.00 |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX