Neurogene Inc (NGNE)
USD 20.12
(3.23%)
USD 20.12
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2014 | 7.5 | 7.5 | 7.14 | 7.3 | 1289.00 |
| 16 Sep, 2014 | 7.56 | 7.61 | 6.91 | 7.26 | 2759.00 |
| 15 Sep, 2014 | 7.22 | 7.91 | 7.0 | 7.2 | 2253.00 |
| 12 Sep, 2014 | 7.17 | 7.25 | 7.0 | 7.13 | 1322.00 |
| 11 Sep, 2014 | 7.35 | 7.4 | 6.87 | 7.16 | 3947.00 |
| 10 Sep, 2014 | 7.6 | 7.6 | 7.25 | 7.39 | 1358.00 |
| 09 Sep, 2014 | 7.5 | 7.88 | 7.38 | 7.43 | 1282.00 |
| 08 Sep, 2014 | 8.17 | 8.17 | 7.26 | 7.5 | 1659.00 |
| 05 Sep, 2014 | 8.25 | 8.25 | 7.68 | 7.75 | 1699.00 |
| 04 Sep, 2014 | 8.1 | 8.35 | 8.0 | 8.01 | 2128.00 |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX