USD 20.51
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2014 | 9.62 | 9.73 | 9.26 | 9.72 | 841.00 |
12 Jun, 2014 | 9.5 | 9.75 | 9.33 | 9.63 | 1128.00 |
11 Jun, 2014 | 9.6 | 9.74 | 9.5 | 9.67 | 279.00 |
10 Jun, 2014 | 9.61 | 9.66 | 9.32 | 9.41 | 408.00 |
09 Jun, 2014 | 9.41 | 9.62 | 9.22 | 9.38 | 1401.00 |
06 Jun, 2014 | 9.66 | 9.7 | 9.34 | 9.46 | 462.00 |
05 Jun, 2014 | 9.6 | 9.76 | 9.5 | 9.67 | 381.00 |
04 Jun, 2014 | 9.64 | 9.65 | 9.23 | 9.59 | 484.00 |
03 Jun, 2014 | 9.7 | 9.76 | 9.43 | 9.7 | 330.00 |
02 Jun, 2014 | 8.99 | 9.75 | 8.92 | 9.74 | 461.00 |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX