USD 18.48
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2015 | 10.58 | 10.58 | 10.0 | 10.48 | 1178.00 |
13 Feb, 2015 | 10.78 | 11.16 | 10.29 | 10.29 | 561.00 |
12 Feb, 2015 | 10.96 | 10.96 | 10.53 | 10.83 | 385.00 |
11 Feb, 2015 | 10.92 | 11.01 | 10.51 | 10.52 | 328.00 |
10 Feb, 2015 | 11.06 | 11.19 | 10.59 | 10.85 | 583.00 |
09 Feb, 2015 | 11.07 | 11.07 | 10.49 | 10.87 | 679.00 |
06 Feb, 2015 | 11.06 | 11.33 | 10.82 | 10.99 | 397.00 |
05 Feb, 2015 | 10.68 | 11.0 | 10.41 | 10.46 | 117.00 |
04 Feb, 2015 | 10.03 | 11.44 | 10.03 | 10.76 | 263.00 |
03 Feb, 2015 | 11.29 | 11.9 | 10.93 | 11.02 | 796.00 |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX