Neurogene Inc (NGNE)

USD 18.48

(-2.33%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 11.13 12.0 11.02 11.14 820.00
16 Mar, 2015 11.9 12.01 11.44 11.5 632.00
13 Mar, 2015 12.22 12.22 11.67 12.08 692.00
12 Mar, 2015 11.8 12.28 11.8 12.03 528.00
11 Mar, 2015 11.38 12.28 11.26 11.76 1494.00
10 Mar, 2015 11.25 11.4 11.03 11.26 726.00
09 Mar, 2015 10.76 11.24 10.56 11.19 934.00
06 Mar, 2015 10.26 10.5 10.03 10.49 746.00
05 Mar, 2015 9.98 10.2 9.82 10.06 653.00
04 Mar, 2015 10.29 10.3 9.66 10.2 1005.00