Neurogene Inc (NGNE)
USD 19.87
(3.11%)
USD 19.87
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2015 | 8.0 | 8.49 | 7.91 | 8.14 | 1826.00 |
| 29 May, 2015 | 7.42 | 8.74 | 7.41 | 7.9 | 1387.00 |
| 28 May, 2015 | 7.27 | 7.59 | 7.25 | 7.27 | 422.00 |
| 27 May, 2015 | 7.55 | 7.63 | 7.3 | 7.3 | 279.00 |
| 26 May, 2015 | 7.4 | 7.8 | 7.4 | 7.51 | 159.00 |
| 22 May, 2015 | 7.33 | 7.33 | 7.1 | 7.15 | 74.00 |
| 21 May, 2015 | 7.57 | 7.57 | 7.05 | 7.25 | 1007.00 |
| 20 May, 2015 | 7.28 | 7.56 | 7.28 | 7.44 | 273.00 |
| 19 May, 2015 | 7.48 | 7.52 | 7.24 | 7.39 | 193.00 |
| 18 May, 2015 | 7.48 | 7.56 | 7.02 | 7.44 | 477.00 |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX