Neurogene Inc (NGNE)
USD 19.87
(3.11%)
USD 19.87
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2015 | 7.53 | 7.53 | 7.2 | 7.46 | 357.00 |
| 12 Jun, 2015 | 7.51 | 7.81 | 7.0 | 7.49 | 1925.00 |
| 11 Jun, 2015 | 7.6 | 7.6 | 7.42 | 7.44 | 1426.00 |
| 10 Jun, 2015 | 7.78 | 7.8 | 7.36 | 7.6 | 2583.00 |
| 09 Jun, 2015 | 7.98 | 7.99 | 7.76 | 7.8 | 1226.00 |
| 08 Jun, 2015 | 8.1 | 8.33 | 7.8 | 7.84 | 1148.00 |
| 05 Jun, 2015 | 8.32 | 8.32 | 7.81 | 8.07 | 2498.00 |
| 04 Jun, 2015 | 8.35 | 8.37 | 8.01 | 8.32 | 1350.00 |
| 03 Jun, 2015 | 8.15 | 8.55 | 8.08 | 8.53 | 1174.00 |
| 02 Jun, 2015 | 8.1 | 8.24 | 8.0 | 8.04 | 1146.00 |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX