Neurogene Inc (NGNE)
USD 19.87
(3.11%)
USD 19.87
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2015 | 6.58 | 7.26 | 6.58 | 6.94 | 1267.00 |
| 30 Apr, 2015 | 7.35 | 7.36 | 6.66 | 6.76 | 2079.00 |
| 29 Apr, 2015 | 7.52 | 7.6 | 7.13 | 7.13 | 1270.00 |
| 28 Apr, 2015 | 7.5 | 8.11 | 7.32 | 7.51 | 1085.00 |
| 27 Apr, 2015 | 7.78 | 7.95 | 7.47 | 7.47 | 988.00 |
| 24 Apr, 2015 | 7.82 | 7.98 | 7.56 | 7.77 | 880.00 |
| 23 Apr, 2015 | 7.9 | 8.21 | 7.8 | 7.8 | 2422.00 |
| 22 Apr, 2015 | 8.35 | 8.35 | 7.9 | 7.91 | 970.00 |
| 21 Apr, 2015 | 7.6 | 8.46 | 7.6 | 8.32 | 2440.00 |
| 20 Apr, 2015 | 7.88 | 8.05 | 7.58 | 7.92 | 1999.00 |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX