Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 12.58 13.08 12.07 12.1 10.89 Thousand
23 Nov, 2015 12.18 13.37 12.18 12.62 12.64 Thousand
20 Nov, 2015 12.22 12.55 11.62 12.17 9334.00
19 Nov, 2015 12.44 12.46 11.45 12.11 9131.00
18 Nov, 2015 12.5 12.55 12.08 12.43 5511.00
17 Nov, 2015 12.64 12.96 11.95 12.49 6880.00
16 Nov, 2015 12.88 13.0 12.36 12.53 3843.00
13 Nov, 2015 12.75 13.35 12.36 12.85 9070.00
12 Nov, 2015 12.81 12.81 11.94 12.71 9572.00
11 Nov, 2015 13.41 13.55 12.76 12.87 8200.00