Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 13.5 13.58 12.29 13.56 23.12 Thousand
09 Nov, 2015 13.9 14.37 13.36 13.66 30.48 Thousand
06 Nov, 2015 14.15 14.18 13.34 14.0 9100.00
05 Nov, 2015 14.91 15.01 14.11 14.34 7926.00
04 Nov, 2015 15.42 15.6 14.53 15.05 10.26 Thousand
03 Nov, 2015 14.57 15.78 14.11 15.42 35.01 Thousand
02 Nov, 2015 15.49 16.75 15.08 16.36 35.71 Thousand
30 Oct, 2015 14.61 15.39 14.36 15.29 8733.00
29 Oct, 2015 14.72 15.17 14.39 14.56 8937.00
28 Oct, 2015 14.15 14.98 14.13 14.9 10.52 Thousand