Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 12.9 13.14 12.51 12.81 9675.00
22 Dec, 2015 13.12 13.43 12.74 12.83 7732.00
21 Dec, 2015 12.83 13.45 12.18 13.15 21.36 Thousand
18 Dec, 2015 12.34 12.75 11.48 12.63 35.89 Thousand
17 Dec, 2015 12.2 12.9 11.97 12.32 17.91 Thousand
16 Dec, 2015 11.82 12.17 11.59 12.13 11.11 Thousand
15 Dec, 2015 11.27 11.66 10.87 11.59 8971.00
14 Dec, 2015 11.57 11.62 10.71 11.22 8765.00
11 Dec, 2015 11.55 11.6 11.26 11.53 5752.00
10 Dec, 2015 11.62 11.69 11.26 11.53 7459.00