Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 16.39 16.7 16.02 16.31 9240.00
14 Feb, 2018 15.98 16.9 15.46 16.25 10.28 Thousand
13 Feb, 2018 14.96 16.6 14.48 16.0 13.41 Thousand
12 Feb, 2018 15.24 15.26 14.17 14.98 6531.00
09 Feb, 2018 13.76 15.92 13.76 15.31 27.7 Thousand
08 Feb, 2018 13.63 13.74 13.07 13.4 9276.00
07 Feb, 2018 13.4 13.89 13.04 13.62 4585.00
06 Feb, 2018 12.85 13.49 12.14 13.39 3024.00
05 Feb, 2018 13.35 13.69 12.9 13.01 2880.00
02 Feb, 2018 12.97 13.4 12.81 13.38 12.52 Thousand