USD 19.25
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2018 | 10.82 | 11.93 | 10.82 | 11.78 | 5196.00 |
17 Jan, 2018 | 11.4 | 11.72 | 11.33 | 11.56 | 2925.00 |
16 Jan, 2018 | 11.66 | 11.69 | 11.0 | 11.47 | 3702.00 |
12 Jan, 2018 | 11.32 | 11.78 | 11.32 | 11.51 | 1456.00 |
11 Jan, 2018 | 11.59 | 11.9 | 11.4 | 11.65 | 3320.00 |
10 Jan, 2018 | 11.35 | 11.6 | 11.04 | 11.54 | 2638.00 |
09 Jan, 2018 | 11.88 | 11.88 | 11.45 | 11.51 | 2144.00 |
08 Jan, 2018 | 11.87 | 12.04 | 11.45 | 11.71 | 2719.00 |
05 Jan, 2018 | 12.21 | 12.31 | 11.76 | 11.89 | 3447.00 |
04 Jan, 2018 | 11.86 | 12.46 | 11.35 | 12.21 | 5351.00 |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX